시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,730	600	- 8.19%	234,505	1,610
09:09	6,760	570	- 7.78%	221,430	1,522
09:08	6,760	570	- 7.78%	210,725	1,450
09:07	6,840	490	- 6.69%	193,779	1,335
09:06	6,820	510	- 6.96%	186,790	1,287
09:05	6,810	520	- 7.09%	168,047	1,159
09:04	6,830	500	- 6.82%	159,547	1,101
09:03	6,880	450	- 6.14%	145,953	1,009
09:02	6,920	410	- 5.59%	132,978	920
09:01	6,910	420	- 5.73%	117,190	810