시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,600	730	- 9.96%	358,054	2,431
09:19	6,600	730	- 9.96%	333,768	2,271
09:18	6,620	710	- 9.69%	316,574	2,158
09:17	6,620	710	- 9.69%	304,429	2,077
09:16	6,660	670	- 9.14%	297,436	2,031
09:15	6,670	660	- 9.00%	279,930	1,915
09:14	6,680	650	- 8.87%	275,531	1,885
09:13	6,700	630	- 8.60%	266,604	1,826
09:12	6,710	620	- 8.46%	259,524	1,778
09:11	6,730	600	- 8.19%	248,523	1,705