시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,630	700	- 9.55%	423,139	2,863
09:29	6,660	670	- 9.14%	417,092	2,823
09:28	6,640	690	- 9.41%	407,447	2,759
09:27	6,620	710	- 9.69%	405,545	2,747
09:26	6,620	710	- 9.69%	398,837	2,702
09:25	6,630	700	- 9.55%	393,781	2,669
09:24	6,680	650	- 8.87%	390,740	2,649
09:23	6,630	700	- 9.55%	387,242	2,625
09:22	6,630	700	- 9.55%	376,478	2,554
09:21	6,690	640	- 8.73%	370,352	2,513