시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,640	690	- 9.41%	457,551	3,091
09:39	6,620	710	- 9.69%	450,740	3,046
09:38	6,620	710	- 9.69%	449,996	3,041
09:37	6,630	700	- 9.55%	447,326	3,024
09:36	6,650	680	- 9.28%	445,099	3,009
09:35	6,660	670	- 9.14%	443,009	2,995
09:34	6,640	690	- 9.41%	440,565	2,979
09:33	6,630	700	- 9.55%	438,861	2,967
09:32	6,630	700	- 9.55%	431,575	2,919
09:31	6,640	690	- 9.41%	425,411	2,878