| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 6,530 | 800 | - 10.91% | 532,572 | 3,583 |
| 09:49 | 6,550 | 780 | - 10.64% | 529,005 | 3,560 |
| 09:48 | 6,540 | 790 | - 10.78% | 525,455 | 3,537 |
| 09:47 | 6,560 | 770 | - 10.51% | 498,120 | 3,358 |
| 09:46 | 6,570 | 760 | - 10.37% | 496,323 | 3,347 |
| 09:45 | 6,560 | 770 | - 10.51% | 493,682 | 3,329 |
| 09:44 | 6,580 | 750 | - 10.23% | 484,926 | 3,272 |
| 09:43 | 6,600 | 730 | - 9.96% | 475,016 | 3,207 |
| 09:42 | 6,615 | 715 | - 9.75% | 469,367 | 3,169 |
| 09:41 | 6,630 | 700 | - 9.55% | 458,606 | 3,098 |