시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,550	780	- 10.64%	569,283	3,823
09:59	6,560	770	- 10.51%	563,618	3,786
09:58	6,540	790	- 10.78%	563,245	3,784
09:57	6,550	780	- 10.64%	553,390	3,719
09:56	6,550	780	- 10.64%	552,669	3,715
09:55	6,540	790	- 10.78%	550,030	3,697
09:54	6,550	780	- 10.64%	549,405	3,693
09:53	6,560	770	- 10.51%	548,547	3,688
09:52	6,540	790	- 10.78%	542,652	3,649
09:51	6,510	820	- 11.19%	539,020	3,625