시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,430	900	- 12.28%	1,215,423	8,054
14:59	6,430	900	- 12.28%	1,213,372	8,041
14:58	6,430	900	- 12.28%	1,210,215	8,021
14:57	6,430	900	- 12.28%	1,199,876	7,954
14:56	6,410	920	- 12.55%	1,192,276	7,906
14:55	6,410	920	- 12.55%	1,174,484	7,792
14:54	6,420	910	- 12.42%	1,157,679	7,684
14:53	6,420	910	- 12.42%	1,156,704	7,678
14:52	6,440	890	- 12.14%	1,155,013	7,667
14:51	6,430	900	- 12.28%	1,152,288	7,649