시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,590	740	- 10.10%	591,827	3,971
10:09	6,590	740	- 10.10%	591,277	3,968
10:08	6,570	760	- 10.37%	590,893	3,965
10:07	6,560	770	- 10.51%	585,843	3,932
10:06	6,570	760	- 10.37%	579,986	3,894
10:05	6,580	750	- 10.23%	578,985	3,887
10:04	6,600	730	- 9.96%	577,216	3,875
10:03	6,590	740	- 10.10%	576,278	3,869
10:02	6,590	740	- 10.10%	575,976	3,867
10:01	6,580	750	- 10.23%	572,209	3,843