시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,600	730	- 9.96%	600,709	4,030
10:19	6,610	720	- 9.82%	600,107	4,026
10:18	6,610	720	- 9.82%	599,141	4,020
10:17	6,610	720	- 9.82%	598,716	4,017
10:16	6,590	740	- 10.10%	597,624	4,010
10:15	6,590	740	- 10.10%	597,066	4,006
10:14	6,580	750	- 10.23%	596,339	4,001
10:13	6,570	760	- 10.37%	594,114	3,986
10:12	6,580	750	- 10.23%	593,684	3,984
10:11	6,580	750	- 10.23%	593,405	3,982