시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,610	720	- 9.82%	623,675	4,182
10:29	6,630	700	- 9.55%	620,171	4,159
10:28	6,620	710	- 9.69%	618,563	4,148
10:27	6,640	690	- 9.41%	616,763	4,136
10:26	6,640	690	- 9.41%	615,157	4,125
10:25	6,630	700	- 9.55%	613,181	4,112
10:24	6,620	710	- 9.69%	612,269	4,106
10:23	6,600	730	- 9.96%	606,377	4,067
10:22	6,600	730	- 9.96%	604,832	4,057
10:21	6,600	730	- 9.96%	604,413	4,054