시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,700	630	- 8.60%	643,830	4,316
10:39	6,700	630	- 8.60%	642,477	4,307
10:38	6,700	630	- 8.60%	640,689	4,295
10:37	6,690	640	- 8.73%	637,608	4,275
10:36	6,670	660	- 9.00%	635,649	4,262
10:35	6,660	670	- 9.14%	634,826	4,256
10:34	6,670	660	- 9.00%	633,528	4,247
10:33	6,680	650	- 8.87%	631,599	4,235
10:32	6,660	670	- 9.14%	628,159	4,212
10:31	6,640	690	- 9.41%	625,971	4,197