시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,610	720	- 9.82%	656,114	4,398
10:49	6,610	720	- 9.82%	655,772	4,396
10:48	6,620	710	- 9.69%	654,203	4,385
10:47	6,620	710	- 9.69%	652,731	4,376
10:46	6,650	680	- 9.28%	650,912	4,364
10:45	6,670	660	- 9.00%	648,956	4,350
10:44	6,690	640	- 8.73%	647,141	4,338
10:43	6,710	620	- 8.46%	647,029	4,338
10:42	6,700	630	- 8.60%	646,465	4,334
10:41	6,710	620	- 8.46%	645,013	4,324