시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,590	740	- 10.10%	735,767	4,923
11:09	6,590	740	- 10.10%	734,467	4,915
11:08	6,610	720	- 9.82%	734,042	4,912
11:07	6,570	760	- 10.37%	732,683	4,903
11:06	6,570	760	- 10.37%	730,494	4,888
11:05	6,560	770	- 10.51%	728,350	4,874
11:04	6,550	780	- 10.64%	727,759	4,871
11:03	6,550	780	- 10.64%	726,656	4,863
11:02	6,560	770	- 10.51%	726,116	4,860
11:01	6,560	770	- 10.51%	723,938	4,845