시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,690	640	- 8.73%	745,913	4,990
11:19	6,680	650	- 8.87%	743,555	4,975
11:18	6,650	680	- 9.28%	742,817	4,970
11:17	6,610	720	- 9.82%	742,583	4,968
11:16	6,590	740	- 10.10%	739,970	4,951
11:15	6,580	750	- 10.23%	738,501	4,941
11:14	6,580	750	- 10.23%	737,621	4,935
11:13	6,580	750	- 10.23%	737,120	4,932
11:12	6,580	750	- 10.23%	736,501	4,928
11:11	6,590	740	- 10.10%	736,275	4,927