시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,620	710	- 9.69%	771,348	5,160
11:29	6,630	700	- 9.55%	770,359	5,153
11:28	6,620	710	- 9.69%	770,110	5,152
11:27	6,630	700	- 9.55%	769,841	5,150
11:26	6,620	710	- 9.69%	769,326	5,146
11:25	6,650	680	- 9.28%	759,156	5,079
11:24	6,660	670	- 9.14%	756,782	5,063
11:23	6,680	650	- 8.87%	754,502	5,048
11:22	6,700	630	- 8.60%	753,642	5,042
11:21	6,700	630	- 8.60%	748,953	5,011