시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,600	730	- 9.96%	781,640	5,228
11:39	6,590	740	- 10.10%	780,495	5,220
11:38	6,600	730	- 9.96%	778,530	5,207
11:37	6,600	730	- 9.96%	778,086	5,204
11:36	6,600	730	- 9.96%	777,792	5,202
11:35	6,610	720	- 9.82%	777,613	5,201
11:34	6,610	720	- 9.82%	773,836	5,176
11:33	6,600	730	- 9.96%	773,035	5,171
11:32	6,610	720	- 9.82%	772,428	5,167
11:31	6,610	720	- 9.82%	771,941	5,164