| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 6,500 | 830 | - 11.32% | 1,255,003 | 8,309 |
| 15:09 | 6,490 | 840 | - 11.46% | 1,252,615 | 8,294 |
| 15:08 | 6,460 | 870 | - 11.87% | 1,251,339 | 8,286 |
| 15:07 | 6,480 | 850 | - 11.60% | 1,234,962 | 8,180 |
| 15:06 | 6,440 | 890 | - 12.14% | 1,232,593 | 8,165 |
| 15:05 | 6,430 | 900 | - 12.28% | 1,229,326 | 8,143 |
| 15:04 | 6,450 | 880 | - 12.01% | 1,225,992 | 8,122 |
| 15:03 | 6,450 | 880 | - 12.01% | 1,224,886 | 8,115 |
| 15:02 | 6,420 | 910 | - 12.42% | 1,223,372 | 8,105 |
| 15:01 | 6,420 | 910 | - 12.42% | 1,217,128 | 8,065 |