시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	6,590	740	- 10.10%	797,803	5,334
11:50	6,600	730	- 9.96%	796,771	5,328
11:49	6,580	750	- 10.23%	794,665	5,314
11:48	6,600	730	- 9.96%	794,560	5,313
11:47	6,600	730	- 9.96%	793,229	5,304
11:46	6,590	740	- 10.10%	792,011	5,296
11:45	6,600	730	- 9.96%	791,580	5,293
11:44	6,590	740	- 10.10%	786,276	5,258
11:42	6,580	750	- 10.23%	785,525	5,253
11:41	6,590	740	- 10.10%	783,970	5,243