시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	6,600	730	- 9.96%	805,807	5,387
12:00	6,610	720	- 9.82%	805,602	5,386
11:59	6,620	710	- 9.69%	804,989	5,382
11:58	6,620	710	- 9.69%	804,289	5,377
11:57	6,620	710	- 9.69%	804,143	5,376
11:56	6,640	690	- 9.41%	803,784	5,374
11:55	6,710	620	- 8.46%	802,879	5,368
11:54	6,640	690	- 9.41%	800,308	5,351
11:53	6,630	700	- 9.55%	799,577	5,346
11:52	6,590	740	- 10.10%	798,561	5,339