시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	6,640	690	- 9.41%	821,579	5,491
12:10	6,610	720	- 9.82%	821,302	5,489
12:09	6,620	710	- 9.69%	819,955	5,481
12:08	6,630	700	- 9.55%	819,690	5,479
12:07	6,600	730	- 9.96%	814,041	5,442
12:06	6,590	740	- 10.10%	813,348	5,437
12:05	6,560	770	- 10.51%	813,133	5,436
12:04	6,580	750	- 10.23%	812,791	5,433
12:03	6,590	740	- 10.10%	806,325	5,391
12:02	6,590	740	- 10.10%	805,979	5,389