시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	6,610	720	- 9.82%	828,310	5,536
12:20	6,600	730	- 9.96%	828,070	5,534
12:19	6,610	720	- 9.82%	827,727	5,532
12:18	6,600	730	- 9.96%	824,765	5,512
12:17	6,610	720	- 9.82%	824,484	5,511
12:16	6,600	730	- 9.96%	823,793	5,506
12:15	6,620	710	- 9.69%	823,055	5,501
12:14	6,620	710	- 9.69%	822,626	5,498
12:13	6,630	700	- 9.55%	822,231	5,496
12:12	6,620	710	- 9.69%	821,989	5,494