시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,550	780	- 10.64%	847,690	5,663
12:59	6,550	780	- 10.64%	845,790	5,650
12:58	6,560	770	- 10.51%	844,986	5,645
12:57	6,560	770	- 10.51%	844,556	5,642
12:56	6,550	780	- 10.64%	844,053	5,639
12:55	6,560	770	- 10.51%	843,443	5,635
12:54	6,540	790	- 10.78%	842,660	5,630
12:53	6,530	800	- 10.91%	842,372	5,628
12:23	6,610	720	- 9.82%	829,403	5,543
12:22	6,610	720	- 9.82%	829,359	5,543