시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,580	750	- 10.23%	860,239	5,745
13:09	6,570	760	- 10.37%	860,139	5,744
13:08	6,570	760	- 10.37%	859,393	5,740
13:07	6,570	760	- 10.37%	859,148	5,738
13:06	6,550	780	- 10.64%	858,588	5,734
13:05	6,540	790	- 10.78%	857,361	5,726
13:04	6,550	780	- 10.64%	856,811	5,723
13:03	6,560	770	- 10.51%	854,930	5,710
13:02	6,550	780	- 10.64%	854,786	5,709
13:01	6,550	780	- 10.64%	850,208	5,679