시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,610	720	- 9.82%	878,785	5,867
13:19	6,590	740	- 10.10%	876,158	5,850
13:18	6,570	760	- 10.37%	873,383	5,831
13:17	6,570	760	- 10.37%	872,973	5,829
13:16	6,570	760	- 10.37%	871,462	5,819
13:15	6,560	770	- 10.51%	870,823	5,815
13:14	6,560	770	- 10.51%	867,638	5,794
13:13	6,560	770	- 10.51%	866,967	5,789
13:12	6,570	760	- 10.37%	866,761	5,788
13:11	6,560	770	- 10.51%	862,825	5,762