시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,660	670	- 9.14%	899,011	6,001
13:29	6,670	660	- 9.00%	894,687	5,973
13:28	6,660	670	- 9.14%	893,949	5,968
13:27	6,650	680	- 9.28%	893,598	5,965
13:26	6,650	680	- 9.28%	893,212	5,963
13:25	6,660	670	- 9.14%	891,676	5,953
13:24	6,680	650	- 8.87%	888,670	5,933
13:23	6,640	690	- 9.41%	885,172	5,909
13:22	6,620	710	- 9.69%	883,861	5,901
13:21	6,620	710	- 9.69%	883,274	5,897