시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,610	720	- 9.82%	903,057	6,028
13:39	6,630	700	- 9.55%	902,585	6,025
13:38	6,630	700	- 9.55%	902,088	6,022
13:37	6,630	700	- 9.55%	901,506	6,018
13:36	6,630	700	- 9.55%	901,406	6,017
13:35	6,630	700	- 9.55%	901,249	6,016
13:34	6,620	710	- 9.69%	901,178	6,016
13:33	6,620	710	- 9.69%	900,940	6,014
13:32	6,630	700	- 9.55%	900,434	6,011
13:31	6,640	690	- 9.41%	899,532	6,005