시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,620	710	- 9.69%	918,802	6,132
13:49	6,620	710	- 9.69%	918,528	6,131
13:48	6,610	720	- 9.82%	918,095	6,128
13:47	6,630	700	- 9.55%	917,147	6,121
13:46	6,630	700	- 9.55%	913,544	6,098
13:45	6,620	710	- 9.69%	911,234	6,082
13:44	6,620	710	- 9.69%	908,888	6,067
13:43	6,600	730	- 9.96%	907,169	6,055
13:42	6,610	720	- 9.82%	906,571	6,051
13:41	6,610	720	- 9.82%	905,108	6,042