시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,540	790	- 10.78%	1,288,278	8,527
15:19	6,570	760	- 10.37%	1,273,940	8,433
15:18	6,560	770	- 10.51%	1,272,422	8,423
15:17	6,560	770	- 10.51%	1,270,830	8,413
15:16	6,540	790	- 10.78%	1,264,354	8,370
15:15	6,560	770	- 10.51%	1,262,449	8,358
15:14	6,530	800	- 10.91%	1,261,388	8,351
15:13	6,530	800	- 10.91%	1,259,395	8,338
15:12	6,490	840	- 11.46%	1,257,794	8,328
15:11	6,500	830	- 11.32%	1,256,703	8,320