시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	7,780	750	- 8.79%	26,780	215
10:00	7,760	770	- 9.03%	26,779	215
09:59	7,750	780	- 9.14%	26,276	211
09:58	7,750	780	- 9.14%	25,880	208
09:57	7,810	720	- 8.44%	25,632	206
09:56	7,830	700	- 8.21%	25,039	201
09:55	7,810	720	- 8.44%	25,033	201
09:54	7,850	680	- 7.97%	24,346	196
09:53	7,820	710	- 8.32%	24,343	196
09:52	7,850	680	- 7.97%	24,099	194