시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	7,760	770	- 9.03%	27,624	221
10:15	7,760	770	- 9.03%	27,526	220
10:12	7,780	750	- 8.79%	27,156	218
10:11	7,810	720	- 8.44%	27,011	216
10:08	7,790	740	- 8.68%	27,010	216
10:07	7,830	700	- 8.21%	26,988	216
10:06	7,830	700	- 8.21%	26,945	216
10:05	7,830	700	- 8.21%	26,866	215
10:03	7,820	710	- 8.32%	26,845	215
10:02	7,810	720	- 8.44%	26,844	215