시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	7,770	760	- 8.91%	30,818	246
10:33	7,770	760	- 8.91%	30,806	246
10:32	7,760	770	- 9.03%	29,807	238
10:30	7,710	820	- 9.61%	29,789	238
10:29	7,740	790	- 9.26%	29,486	236
10:25	7,690	840	- 9.85%	29,484	236
10:24	7,750	780	- 9.14%	29,465	235
10:23	7,750	780	- 9.14%	29,453	235
10:22	7,750	780	- 9.14%	28,929	231
10:19	7,780	750	- 8.79%	27,629	221