시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	7,710	820	- 9.61%	39,871	316
11:31	7,730	800	- 9.38%	39,807	316
11:30	7,740	790	- 9.26%	39,796	316
11:28	7,770	760	- 8.91%	39,567	314
11:27	7,760	770	- 9.03%	39,566	314
11:25	7,780	750	- 8.79%	39,565	314
11:24	7,770	760	- 8.91%	39,555	314
11:23	7,780	750	- 8.79%	39,528	314
11:18	7,760	770	- 9.03%	39,527	314
11:16	7,760	770	- 9.03%	37,870	301