시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	8,150	380	- 4.46%	7,792	64
09:08	8,150	380	- 4.46%	7,777	64
09:07	8,160	370	- 4.34%	7,746	64
09:06	8,150	380	- 4.46%	7,597	62
09:05	8,160	370	- 4.34%	7,596	62
09:04	8,170	360	- 4.22%	7,404	61
09:03	8,200	330	- 3.87%	6,090	50
09:02	8,290	240	- 2.81%	5,798	48
09:01	8,190	340	- 3.99%	5,697	47
09:00	8,220	310	- 3.63%	2,130	18