시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,880	650	- 7.62%	14,582	119
09:18	7,920	610	- 7.15%	14,380	117
09:17	7,930	600	- 7.03%	13,970	114
09:16	8,030	500	- 5.86%	13,712	112
09:15	8,030	500	- 5.86%	13,633	111
09:14	8,000	530	- 6.21%	13,631	111
09:13	8,040	490	- 5.74%	13,587	111
09:12	7,910	620	- 7.27%	13,156	107
09:11	7,990	540	- 6.33%	12,921	105
09:10	8,080	450	- 5.28%	11,541	94