시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	7,860	670	- 7.86%	22,281	179
09:40	7,880	650	- 7.62%	21,954	177
09:39	7,920	610	- 7.15%	21,945	177
09:38	7,920	610	- 7.15%	21,933	177
09:37	7,870	660	- 7.74%	21,922	177
09:36	7,920	610	- 7.15%	21,820	176
09:35	7,910	620	- 7.27%	21,719	175
09:34	7,920	610	- 7.15%	21,629	174
09:33	7,830	700	- 8.21%	21,510	173
09:32	7,870	660	- 7.74%	19,665	159