시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,810	720	- 8.44%	25,033	201
09:54	7,850	680	- 7.97%	24,346	196
09:53	7,820	710	- 8.32%	24,343	196
09:52	7,850	680	- 7.97%	24,099	194
09:51	7,820	710	- 8.32%	24,098	194
09:49	7,810	720	- 8.44%	24,096	194
09:45	7,880	650	- 7.62%	23,881	192
09:44	7,810	720	- 8.44%	23,880	192
09:43	7,840	690	- 8.09%	23,826	192
09:42	7,820	710	- 8.32%	23,717	191