시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	7,860	670	- 7.86%	15,149	123
09:23	7,850	680	- 7.97%	15,139	123
09:22	7,850	680	- 7.97%	15,113	123
09:20	7,960	570	- 6.68%	14,597	119
09:19	7,880	650	- 7.62%	14,582	119
09:18	7,920	610	- 7.15%	14,380	117
09:17	7,930	600	- 7.03%	13,970	114
09:16	8,030	500	- 5.86%	13,712	112
09:15	8,030	500	- 5.86%	13,633	111
09:14	8,000	530	- 6.21%	13,631	111