시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	7,870	660	- 7.74%	19,665	159
09:31	7,870	660	- 7.74%	19,643	159
09:30	7,940	590	- 6.92%	19,350	156
09:29	7,900	630	- 7.39%	15,665	127
09:28	7,880	650	- 7.62%	15,559	126
09:26	7,860	670	- 7.86%	15,149	123
09:23	7,850	680	- 7.97%	15,139	123
09:22	7,850	680	- 7.97%	15,113	123
09:20	7,960	570	- 6.68%	14,597	119
09:19	7,880	650	- 7.62%	14,582	119