시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	7,870	660	- 7.74%	21,922	177
09:36	7,920	610	- 7.15%	21,820	176
09:35	7,910	620	- 7.27%	21,719	175
09:34	7,920	610	- 7.15%	21,629	174
09:33	7,830	700	- 8.21%	21,510	173
09:32	7,870	660	- 7.74%	19,665	159
09:31	7,870	660	- 7.74%	19,643	159
09:30	7,940	590	- 6.92%	19,350	156
09:29	7,900	630	- 7.39%	15,665	127
09:28	7,880	650	- 7.62%	15,559	126