시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	7,620	910	- 10.67%	43,300	342
12:55	7,660	870	- 10.20%	43,277	342
12:53	7,620	910	- 10.67%	43,274	342
12:23	7,670	860	- 10.08%	42,327	335
12:21	7,660	870	- 10.20%	42,326	335
12:19	7,670	860	- 10.08%	42,325	335
12:18	7,640	890	- 10.43%	42,324	335
12:17	7,640	890	- 10.43%	42,160	334
12:16	7,680	850	- 9.97%	41,627	330
12:12	7,700	830	- 9.73%	41,624	330