시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,760	770	- 9.03%	39,527	314
11:16	7,760	770	- 9.03%	37,870	301
11:14	7,750	780	- 9.14%	37,869	301
11:12	7,740	790	- 9.26%	37,855	301
11:11	7,740	790	- 9.26%	37,802	300
11:10	7,760	770	- 9.03%	37,787	300
11:09	7,760	770	- 9.03%	37,782	300
11:08	7,760	770	- 9.03%	37,762	300
11:06	7,760	770	- 9.03%	37,754	300
11:05	7,750	780	- 9.14%	37,738	300