시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,406	9	- 0.64%	82,902	114
12:01	1,407	8	- 0.57%	82,521	114
11:58	1,380	35	- 2.47%	82,520	114
11:57	1,380	35	- 2.47%	82,020	113
11:56	1,379	36	- 2.54%	81,908	113
11:55	1,379	36	- 2.54%	75,639	104
11:52	1,384	31	- 2.19%	70,029	97
11:51	1,385	30	- 2.12%	66,451	92
11:49	1,396	19	- 1.34%	66,424	92
11:47	1,365	50	- 3.53%	66,419	92