시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,372	43	- 3.04%	84,143	116
12:55	1,380	35	- 2.47%	84,127	116
12:54	1,390	25	- 1.77%	83,693	115
12:53	1,402	13	- 0.92%	83,690	115
12:13	1,411	4	- 0.28%	83,664	115
12:12	1,411	4	- 0.28%	83,537	115
12:09	1,384	31	- 2.19%	83,407	115
12:07	1,384	31	- 2.19%	83,387	115
12:06	1,405	10	- 0.71%	82,923	114
12:03	1,406	9	- 0.64%	82,922	114