시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,393	22	- 1.56%	84,953	117
13:11	1,394	21	- 1.48%	84,938	117
13:10	1,375	40	- 2.83%	84,917	117
13:09	1,405	10	- 0.71%	84,647	117
13:08	1,405	10	- 0.71%	84,292	116
13:07	1,389	26	- 1.84%	84,290	116
13:04	1,389	26	- 1.84%	84,259	116
12:59	1,389	26	- 1.84%	84,237	116
12:58	1,390	25	- 1.77%	84,211	116
12:57	1,387	28	- 1.98%	84,206	116