시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,411	4	- 0.28%	93,148	129
13:34	1,412	3	- 0.21%	93,132	129
13:32	1,426	11	+ 0.78%	91,723	127
13:31	1,420	5	+ 0.35%	90,401	125
13:30	1,405	10	- 0.71%	86,799	120
13:29	1,399	16	- 1.13%	85,999	119
13:26	1,410	5	- 0.35%	85,949	119
13:22	1,402	13	- 0.92%	85,449	118
13:20	1,393	22	- 1.56%	85,149	117
13:19	1,393	22	- 1.56%	84,967	117