시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,395	20	- 1.41%	95,417	132
14:17	1,398	17	- 1.20%	95,352	132
14:15	1,398	17	- 1.20%	95,302	132
14:11	1,395	20	- 1.41%	95,301	132
14:07	1,398	17	- 1.20%	94,301	130
14:06	1,399	16	- 1.13%	94,284	130
13:57	1,392	23	- 1.63%	94,013	130
13:55	1,411	4	- 0.28%	93,295	129
13:48	1,411	4	- 0.28%	93,195	129
13:45	1,407	8	- 0.57%	93,159	129