시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,370	45	- 3.18%	99,806	138
14:38	1,377	38	- 2.69%	98,826	137
14:37	1,376	39	- 2.76%	98,781	137
14:36	1,378	37	- 2.62%	97,679	135
14:35	1,378	37	- 2.62%	97,517	135
14:31	1,385	30	- 2.12%	96,665	134
14:28	1,385	30	- 2.12%	96,331	133
14:25	1,386	29	- 2.05%	95,831	133
14:22	1,392	23	- 1.63%	95,681	132
14:19	1,392	23	- 1.63%	95,521	132