시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,387	28	- 1.98%	107,576	149
14:53	1,388	27	- 1.91%	107,515	149
14:50	1,377	38	- 2.69%	107,472	149
14:49	1,396	19	- 1.34%	106,272	147
14:48	1,396	19	- 1.34%	106,252	147
14:47	1,385	30	- 2.12%	106,051	147
14:46	1,385	30	- 2.12%	105,993	147
14:45	1,376	39	- 2.76%	100,530	139
14:44	1,369	46	- 3.25%	99,813	138
14:42	1,377	38	- 2.69%	99,809	138