시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,388	27	- 1.91%	112,375	155
15:08	1,388	27	- 1.91%	112,372	155
15:07	1,380	35	- 2.47%	112,370	155
15:04	1,383	32	- 2.26%	111,651	154
15:03	1,383	32	- 2.26%	111,623	154
15:02	1,383	32	- 2.26%	111,622	154
15:00	1,379	36	- 2.54%	111,552	154
14:59	1,354	61	- 4.31%	111,527	154
14:58	1,369	46	- 3.25%	110,592	153
14:55	1,387	28	- 1.98%	107,578	149