시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,381	34	- 2.40%	7,148	10
09:05	1,400	15	- 1.06%	7,147	10
09:04	1,399	16	- 1.13%	7,014	10
09:03	1,370	45	- 3.18%	6,970	10
09:02	1,370	45	- 3.18%	5,037	7
09:01	1,370	45	- 3.18%	2,907	4
09:00	1,370	45	- 3.18%	328	0